Sakae Electronics Corporation (7567.T)

JPY 474.0

(2.6%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 380.0 395.0 380.0 389.0 4000.00
26 Sep, 2024 381.0 383.0 380.0 380.0 3100.00
25 Sep, 2024 381.0 382.0 380.0 380.0 1100.00
24 Sep, 2024 383.0 383.0 382.0 382.0 900.00
20 Sep, 2024 385.0 385.0 378.0 385.0 1100.00
19 Sep, 2024 373.0 374.0 373.0 374.0 400.00
18 Sep, 2024 372.0 372.0 372.0 372.0 -
17 Sep, 2024 379.0 379.0 372.0 372.0 500.00
13 Sep, 2024 380.0 386.0 379.0 379.0 500.00
12 Sep, 2024 388.0 388.0 377.0 378.0 1400.00