Sakae Electronics Corporation (7567.T)

JPY 468.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 401.0 401.0 400.0 400.0 2600.00
13 Dec, 2024 399.0 400.0 399.0 399.0 5400.00
12 Dec, 2024 400.0 400.0 397.0 399.0 15.7 Thousand
11 Dec, 2024 400.0 401.0 400.0 400.0 6200.00
10 Dec, 2024 400.0 400.0 400.0 400.0 600.00
09 Dec, 2024 400.0 400.0 400.0 400.0 300.00
06 Dec, 2024 403.0 403.0 400.0 402.0 1900.00
05 Dec, 2024 403.0 404.0 403.0 403.0 5900.00
04 Dec, 2024 404.0 404.0 404.0 404.0 1000.00
03 Dec, 2024 403.0 405.0 403.0 403.0 5500.00