Sakae Electronics Corporation (7567.T)

JPY 474.0

(2.6%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 405.0 405.0 395.0 399.0 2900.00
10 Oct, 2024 390.0 405.0 390.0 405.0 5600.00
09 Oct, 2024 399.0 418.0 385.0 403.0 51.4 Thousand
08 Oct, 2024 384.0 384.0 383.0 383.0 600.00
07 Oct, 2024 383.0 385.0 383.0 383.0 1900.00
04 Oct, 2024 379.0 382.0 379.0 382.0 700.00
03 Oct, 2024 379.0 382.0 377.0 378.0 2100.00
02 Oct, 2024 385.0 385.0 377.0 378.0 15.2 Thousand
01 Oct, 2024 383.0 383.0 383.0 383.0 600.00
30 Sep, 2024 387.0 388.0 381.0 383.0 3000.00