Sakae Electronics Corporation (7567.T)

JPY 468.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 406.0 410.0 406.0 408.0 3800.00
17 Jan, 2025 405.0 405.0 405.0 405.0 200.00
16 Jan, 2025 405.0 405.0 405.0 405.0 100.00
15 Jan, 2025 405.0 405.0 405.0 405.0 500.00
14 Jan, 2025 404.0 405.0 404.0 405.0 300.00
10 Jan, 2025 403.0 404.0 403.0 404.0 600.00
09 Jan, 2025 403.0 405.0 403.0 404.0 2700.00
08 Jan, 2025 407.0 407.0 407.0 407.0 1000.00
07 Jan, 2025 407.0 407.0 406.0 406.0 400.00
06 Jan, 2025 404.0 406.0 404.0 406.0 1100.00