Sakae Electronics Corporation (7567.T)

JPY 474.0

(2.6%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 392.0 393.0 390.0 392.0 1300.00
11 Nov, 2024 392.0 393.0 390.0 390.0 2300.00
08 Nov, 2024 388.0 392.0 387.0 388.0 5000.00
07 Nov, 2024 388.0 388.0 387.0 388.0 6200.00
06 Nov, 2024 388.0 391.0 388.0 388.0 27.5 Thousand
05 Nov, 2024 388.0 389.0 387.0 387.0 800.00
01 Nov, 2024 399.0 402.0 383.0 385.0 5300.00
31 Oct, 2024 407.0 407.0 407.0 407.0 1500.00
30 Oct, 2024 408.0 409.0 403.0 409.0 1000.00
29 Oct, 2024 395.0 417.0 393.0 408.0 4800.00