Sakae Electronics Corporation (7567.T)
JPY 474.0
(2.6%)
JPY 474.0
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 390.0 | 393.0 | 390.0 | 393.0 | 900.00 |
| 25 Oct, 2024 | 393.0 | 393.0 | 392.0 | 392.0 | 2200.00 |
| 24 Oct, 2024 | 392.0 | 393.0 | 392.0 | 392.0 | 500.00 |
| 23 Oct, 2024 | 392.0 | 393.0 | 391.0 | 392.0 | 7200.00 |
| 22 Oct, 2024 | 399.0 | 399.0 | 392.0 | 395.0 | 4900.00 |
| 21 Oct, 2024 | 390.0 | 402.0 | 386.0 | 396.0 | 27.4 Thousand |
| 18 Oct, 2024 | 393.0 | 395.0 | 391.0 | 391.0 | 5700.00 |
| 17 Oct, 2024 | 395.0 | 395.0 | 393.0 | 394.0 | 900.00 |
| 16 Oct, 2024 | 396.0 | 396.0 | 392.0 | 392.0 | 500.00 |
| 15 Oct, 2024 | 399.0 | 399.0 | 396.0 | 396.0 | 800.00 |
AZUL
BFAC
MTU
LAT1V
CE
DCC