Sakae Electronics Corporation (7567.T)

JPY 474.0

(2.6%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 400.0 400.0 400.0 400.0 600.00
09 Dec, 2024 400.0 400.0 400.0 400.0 300.00
06 Dec, 2024 403.0 403.0 400.0 402.0 1900.00
05 Dec, 2024 403.0 404.0 403.0 403.0 5900.00
04 Dec, 2024 404.0 404.0 404.0 404.0 1000.00
03 Dec, 2024 403.0 405.0 403.0 403.0 5500.00
02 Dec, 2024 400.0 401.0 400.0 400.0 1800.00
29 Nov, 2024 401.0 402.0 400.0 400.0 500.00
28 Nov, 2024 401.0 401.0 400.0 400.0 5800.00
27 Nov, 2024 405.0 405.0 400.0 401.0 3200.00