Sakae Electronics Corporation (7567.T)
JPY 468.0
(-0.43%)
JPY 468.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 471.0 | 471.0 | 460.0 | 467.0 | 6200.00 |
| 05 Mar, 2025 | 467.0 | 468.0 | 460.0 | 467.0 | 4800.00 |
| 04 Mar, 2025 | 466.0 | 470.0 | 460.0 | 470.0 | 6700.00 |
| 03 Mar, 2025 | 469.0 | 469.0 | 460.0 | 465.0 | 4500.00 |
| 28 Feb, 2025 | 465.0 | 466.0 | 456.0 | 456.0 | 3700.00 |
| 27 Feb, 2025 | 466.0 | 468.0 | 455.0 | 462.0 | 5400.00 |
| 26 Feb, 2025 | 466.0 | 472.0 | 450.0 | 454.0 | 8900.00 |
| 25 Feb, 2025 | 472.0 | 472.0 | 459.0 | 466.0 | 10.6 Thousand |
| 21 Feb, 2025 | 464.0 | 468.0 | 464.0 | 464.0 | 1900.00 |
| 20 Feb, 2025 | 468.0 | 468.0 | 464.0 | 464.0 | 2600.00 |
AZUL
BFAC
MTU
LAT1V
CE
DCC