Sakae Electronics Corporation (7567.T)

JPY 474.0

(2.6%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 456.0 460.0 455.0 456.0 25.1 Thousand
27 Jan, 2025 455.0 457.0 449.0 456.0 20 Thousand
24 Jan, 2025 451.0 455.0 450.0 451.0 16.4 Thousand
23 Jan, 2025 463.0 463.0 445.0 450.0 87 Thousand
22 Jan, 2025 462.0 470.0 443.0 458.0 170.3 Thousand
21 Jan, 2025 406.0 485.0 406.0 463.0 338.7 Thousand
20 Jan, 2025 406.0 410.0 406.0 408.0 3800.00
17 Jan, 2025 405.0 405.0 405.0 405.0 200.00
16 Jan, 2025 405.0 405.0 405.0 405.0 100.00
15 Jan, 2025 405.0 405.0 405.0 405.0 500.00