Sakae Electronics Corporation (7567.T)
JPY 474.0
(2.6%)
JPY 474.0
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 472.0 | 479.0 | 472.0 | 476.0 | 12.5 Thousand |
| 10 Feb, 2025 | 473.0 | 473.0 | 468.0 | 472.0 | 2700.00 |
| 07 Feb, 2025 | 473.0 | 473.0 | 465.0 | 472.0 | 5300.00 |
| 06 Feb, 2025 | 469.0 | 472.0 | 466.0 | 472.0 | 4200.00 |
| 05 Feb, 2025 | 470.0 | 471.0 | 468.0 | 468.0 | 4200.00 |
| 04 Feb, 2025 | 466.0 | 470.0 | 465.0 | 470.0 | 6200.00 |
| 03 Feb, 2025 | 467.0 | 467.0 | 460.0 | 464.0 | 10.6 Thousand |
| 31 Jan, 2025 | 460.0 | 462.0 | 457.0 | 460.0 | 7700.00 |
| 30 Jan, 2025 | 450.0 | 459.0 | 449.0 | 453.0 | 7900.00 |
| 29 Jan, 2025 | 453.0 | 456.0 | 440.0 | 447.0 | 31.6 Thousand |
AZUL
BFAC
MTU
LAT1V
CE
DCC