Sakae Electronics Corporation (7567.T)
JPY 468.0
(-0.43%)
JPY 468.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 389.0 | 393.0 | 389.0 | 393.0 | 1100.00 |
| 01 Sep, 2024 | 389.0 | 393.0 | 389.0 | 393.0 | 1100.00 |
| 30 Aug, 2024 | 387.0 | 388.0 | 387.0 | 387.0 | 600.00 |
| 29 Aug, 2024 | 385.0 | 390.0 | 385.0 | 387.0 | 700.00 |
| 28 Aug, 2024 | 385.0 | 386.0 | 385.0 | 385.0 | 1000.00 |
| 27 Aug, 2024 | 389.0 | 389.0 | 385.0 | 385.0 | 9600.00 |
| 26 Aug, 2024 | 384.0 | 390.0 | 383.0 | 388.0 | 7000.00 |
| 25 Aug, 2024 | 384.0 | 390.0 | 383.0 | 388.0 | 7000.00 |
| 23 Aug, 2024 | 381.0 | 383.0 | 381.0 | 383.0 | 700.00 |
| 22 Aug, 2024 | 382.0 | 382.0 | 382.0 | 382.0 | 6900.00 |
AZUL
BFAC
MTU
LAT1V
CE
DCC