Sakae Electronics Corporation (7567.T)
JPY 474.0
(2.6%)
JPY 474.0
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 425.0 | 425.0 | 419.0 | 419.0 | 6500.00 |
| 05 Jul, 2024 | 421.0 | 424.0 | 421.0 | 424.0 | 1800.00 |
| 04 Jul, 2024 | 422.0 | 423.0 | 421.0 | 422.0 | 2100.00 |
| 03 Jul, 2024 | 423.0 | 423.0 | 421.0 | 423.0 | 1700.00 |
| 02 Jul, 2024 | 422.0 | 423.0 | 421.0 | 423.0 | 1100.00 |
| 01 Jul, 2024 | 423.0 | 424.0 | 422.0 | 424.0 | 800.00 |
| 28 Jun, 2024 | 419.0 | 425.0 | 418.0 | 422.0 | 6200.00 |
| 27 Jun, 2024 | 420.0 | 423.0 | 419.0 | 423.0 | 900.00 |
| 26 Jun, 2024 | 421.0 | 422.0 | 420.0 | 420.0 | 2700.00 |
| 25 Jun, 2024 | 423.0 | 423.0 | 420.0 | 421.0 | 3800.00 |
AZUL
BFAC
MTU
LAT1V
CE
DCC