Sakae Electronics Corporation (7567.T)

JPY 468.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 500.0 503.0 500.0 501.0 20.2 Thousand
27 Mar, 2024 515.0 515.0 510.0 510.0 13.1 Thousand
26 Mar, 2024 513.0 515.0 512.0 514.0 1600.00
25 Mar, 2024 512.0 517.0 510.0 513.0 5900.00
22 Mar, 2024 512.0 519.0 511.0 512.0 6000.00
21 Mar, 2024 510.0 510.0 510.0 510.0 200.00
19 Mar, 2024 499.0 504.0 496.0 497.0 6800.00
18 Mar, 2024 492.0 500.0 492.0 500.0 5500.00
15 Mar, 2024 493.0 496.0 490.0 492.0 10.6 Thousand
14 Mar, 2024 496.0 498.0 490.0 496.0 14.2 Thousand