Hurxley Corporation (7561.T)

JPY 678.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 877.0 886.0 874.0 882.0 64.6 Thousand
27 Dec, 2023 870.0 890.0 860.0 882.0 73.5 Thousand
26 Dec, 2023 883.0 887.0 855.0 866.0 53.1 Thousand
25 Dec, 2023 888.0 888.0 874.0 874.0 53.9 Thousand
22 Dec, 2023 853.0 883.0 849.0 883.0 143.1 Thousand
21 Dec, 2023 830.0 854.0 829.0 853.0 75 Thousand
20 Dec, 2023 856.0 858.0 827.0 834.0 168.6 Thousand
19 Dec, 2023 857.0 858.0 834.0 845.0 198.3 Thousand
18 Dec, 2023 865.0 869.0 843.0 846.0 222.2 Thousand
15 Dec, 2023 841.0 873.0 826.0 851.0 604.4 Thousand