Hurxley Corporation (7561.T)

JPY 678.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 688.0 698.0 688.0 698.0 33.3 Thousand
27 Dec, 2024 683.0 693.0 682.0 688.0 27.5 Thousand
26 Dec, 2024 679.0 686.0 678.0 682.0 20.3 Thousand
25 Dec, 2024 684.0 684.0 677.0 682.0 24 Thousand
24 Dec, 2024 682.0 682.0 679.0 679.0 12.5 Thousand
23 Dec, 2024 682.0 683.0 678.0 682.0 23.2 Thousand
20 Dec, 2024 681.0 685.0 678.0 682.0 22.4 Thousand
19 Dec, 2024 670.0 681.0 670.0 681.0 72.1 Thousand
18 Dec, 2024 677.0 681.0 673.0 676.0 20.4 Thousand
17 Dec, 2024 684.0 686.0 679.0 680.0 18.9 Thousand