Hurxley Corporation (7561.T)

JPY 660.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 654.0 662.0 640.0 660.0 73.1 Thousand
14 Apr, 2025 617.0 632.0 617.0 628.0 25.5 Thousand
11 Apr, 2025 598.0 625.0 597.0 617.0 67.2 Thousand
10 Apr, 2025 635.0 638.0 615.0 618.0 46.1 Thousand
09 Apr, 2025 606.0 606.0 580.0 597.0 70.6 Thousand
08 Apr, 2025 595.0 620.0 595.0 606.0 102.9 Thousand
07 Apr, 2025 585.0 592.0 569.0 580.0 101.2 Thousand
04 Apr, 2025 634.0 640.0 605.0 625.0 100.9 Thousand
03 Apr, 2025 650.0 659.0 642.0 651.0 30 Thousand
02 Apr, 2025 668.0 672.0 655.0 655.0 82.2 Thousand