Hurxley Corporation (7561.T)

JPY 678.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 690.0 690.0 684.0 684.0 30.3 Thousand
12 Dec, 2024 700.0 701.0 690.0 694.0 25 Thousand
11 Dec, 2024 700.0 700.0 694.0 700.0 23.6 Thousand
10 Dec, 2024 690.0 702.0 690.0 700.0 38.9 Thousand
09 Dec, 2024 689.0 691.0 684.0 689.0 43.8 Thousand
06 Dec, 2024 685.0 687.0 680.0 687.0 20.9 Thousand
05 Dec, 2024 680.0 686.0 671.0 685.0 72.5 Thousand
04 Dec, 2024 670.0 672.0 670.0 671.0 5300.00
03 Dec, 2024 673.0 675.0 668.0 671.0 26.3 Thousand
02 Dec, 2024 679.0 679.0 673.0 677.0 8500.00