Hurxley Corporation (7561.T)

JPY 660.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 672.0 678.0 668.0 668.0 15.4 Thousand
31 Mar, 2025 675.0 677.0 668.0 668.0 36 Thousand
28 Mar, 2025 670.0 689.0 670.0 683.0 45.4 Thousand
27 Mar, 2025 708.0 710.0 695.0 700.0 64.9 Thousand
26 Mar, 2025 716.0 716.0 711.0 716.0 10.1 Thousand
25 Mar, 2025 719.0 720.0 709.0 711.0 10.4 Thousand
24 Mar, 2025 722.0 722.0 710.0 712.0 19 Thousand
21 Mar, 2025 705.0 740.0 704.0 719.0 60.7 Thousand
19 Mar, 2025 704.0 710.0 700.0 701.0 24.4 Thousand
18 Mar, 2025 695.0 700.0 691.0 700.0 17.4 Thousand