Hurxley Corporation (7561.T)
JPY 680.0
(3.34%)
JPY 680.0
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 656.0 | 684.0 | 654.0 | 680.0 | 53.3 Thousand |
| 17 Apr, 2025 | 647.0 | 660.0 | 644.0 | 658.0 | 19.2 Thousand |
| 15 Apr, 2025 | 654.0 | 662.0 | 640.0 | 660.0 | 73.1 Thousand |
| 14 Apr, 2025 | 617.0 | 632.0 | 617.0 | 628.0 | 25.5 Thousand |
| 11 Apr, 2025 | 598.0 | 625.0 | 597.0 | 617.0 | 67.2 Thousand |
| 10 Apr, 2025 | 635.0 | 638.0 | 615.0 | 618.0 | 46.1 Thousand |
| 09 Apr, 2025 | 606.0 | 606.0 | 580.0 | 597.0 | 70.6 Thousand |
| 08 Apr, 2025 | 595.0 | 620.0 | 595.0 | 606.0 | 102.9 Thousand |
| 07 Apr, 2025 | 585.0 | 592.0 | 569.0 | 580.0 | 101.2 Thousand |
| 04 Apr, 2025 | 634.0 | 640.0 | 605.0 | 625.0 | 100.9 Thousand |
ABAN
MHSDF
LUXOR-B
MAB1
HOFI
NZERF