Hurxley Corporation (7561.T)

JPY 678.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 903.0 918.0 901.0 915.0 39 Thousand
30 Jan, 2024 921.0 934.0 906.0 906.0 114.3 Thousand
29 Jan, 2024 916.0 928.0 916.0 921.0 21.9 Thousand
26 Jan, 2024 930.0 930.0 911.0 915.0 42.8 Thousand
25 Jan, 2024 924.0 939.0 924.0 932.0 36.8 Thousand
24 Jan, 2024 950.0 950.0 921.0 924.0 95.8 Thousand
23 Jan, 2024 960.0 970.0 949.0 952.0 89.7 Thousand
22 Jan, 2024 972.0 973.0 946.0 961.0 132.6 Thousand
19 Jan, 2024 981.0 991.0 971.0 973.0 171.4 Thousand
18 Jan, 2024 1000.0 1015.0 973.0 991.0 345.6 Thousand