Hurxley Corporation (7561.T)

JPY 678.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 960.0 986.0 937.0 974.0 754 Thousand
16 Jan, 2024 878.0 915.0 878.0 885.0 121.2 Thousand
15 Jan, 2024 843.0 875.0 842.0 874.0 70.8 Thousand
12 Jan, 2024 837.0 853.0 837.0 848.0 67 Thousand
11 Jan, 2024 868.0 868.0 835.0 841.0 119.3 Thousand
10 Jan, 2024 872.0 881.0 870.0 873.0 44.8 Thousand
09 Jan, 2024 864.0 877.0 864.0 871.0 40.4 Thousand
05 Jan, 2024 871.0 879.0 861.0 864.0 30.5 Thousand
04 Jan, 2024 858.0 877.0 858.0 875.0 49.4 Thousand
29 Dec, 2023 876.0 880.0 860.0 878.0 85.3 Thousand