Hurxley Corporation (7561.T)

JPY 678.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 818.0 855.0 801.0 845.0 1.47 Million
13 Dec, 2023 753.0 753.0 753.0 753.0 31.8 Thousand
12 Dec, 2023 670.0 673.0 650.0 653.0 61 Thousand
11 Dec, 2023 674.0 678.0 659.0 663.0 65 Thousand
08 Dec, 2023 675.0 682.0 665.0 666.0 59.7 Thousand
07 Dec, 2023 693.0 693.0 677.0 677.0 24.8 Thousand
06 Dec, 2023 687.0 697.0 687.0 693.0 10.9 Thousand
05 Dec, 2023 703.0 713.0 687.0 687.0 26 Thousand
04 Dec, 2023 684.0 719.0 683.0 712.0 91.1 Thousand
01 Dec, 2023 689.0 690.0 677.0 683.0 55.1 Thousand