Hurxley Corporation (7561.T)

JPY 678.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 690.0 694.0 683.0 689.0 39.6 Thousand
29 Nov, 2023 691.0 697.0 687.0 690.0 28.6 Thousand
28 Nov, 2023 681.0 692.0 681.0 687.0 42.3 Thousand
27 Nov, 2023 677.0 684.0 674.0 680.0 52.4 Thousand
24 Nov, 2023 655.0 673.0 654.0 669.0 61.1 Thousand
22 Nov, 2023 648.0 654.0 647.0 650.0 13.2 Thousand
21 Nov, 2023 647.0 652.0 642.0 649.0 42.3 Thousand
20 Nov, 2023 649.0 660.0 642.0 648.0 59.7 Thousand
17 Nov, 2023 643.0 645.0 632.0 645.0 56.1 Thousand
16 Nov, 2023 652.0 660.0 641.0 641.0 79.5 Thousand