Hurxley Corporation (7561.T)

JPY 678.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 901.0 923.0 891.0 905.0 168.9 Thousand
14 Feb, 2024 867.0 869.0 845.0 856.0 62.4 Thousand
13 Feb, 2024 902.0 905.0 857.0 870.0 137.5 Thousand
09 Feb, 2024 897.0 914.0 894.0 907.0 30.4 Thousand
08 Feb, 2024 908.0 910.0 891.0 901.0 45 Thousand
07 Feb, 2024 912.0 921.0 905.0 908.0 34 Thousand
06 Feb, 2024 901.0 931.0 896.0 915.0 49.9 Thousand
05 Feb, 2024 895.0 906.0 893.0 905.0 49.3 Thousand
02 Feb, 2024 901.0 904.0 889.0 895.0 73.8 Thousand
01 Feb, 2024 913.0 920.0 902.0 902.0 34.7 Thousand