Hurxley Corporation (7561.T)

JPY 678.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 955.0 958.0 932.0 947.0 50 Thousand
29 Feb, 2024 941.0 967.0 935.0 959.0 67.6 Thousand
28 Feb, 2024 947.0 953.0 926.0 926.0 28.5 Thousand
27 Feb, 2024 953.0 970.0 942.0 949.0 65.2 Thousand
26 Feb, 2024 919.0 948.0 917.0 942.0 59.7 Thousand
22 Feb, 2024 894.0 918.0 891.0 910.0 58.2 Thousand
21 Feb, 2024 890.0 896.0 884.0 889.0 44.4 Thousand
20 Feb, 2024 924.0 924.0 890.0 894.0 56.5 Thousand
19 Feb, 2024 896.0 931.0 896.0 916.0 83.3 Thousand
16 Feb, 2024 907.0 912.0 883.0 889.0 76.5 Thousand