Hurxley Corporation (7561.T)

JPY 678.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 898.0 913.0 894.0 910.0 48.1 Thousand
14 Mar, 2024 877.0 905.0 877.0 898.0 35.5 Thousand
13 Mar, 2024 902.0 905.0 873.0 873.0 42.1 Thousand
12 Mar, 2024 882.0 905.0 882.0 905.0 30.3 Thousand
11 Mar, 2024 927.0 927.0 879.0 893.0 112.8 Thousand
08 Mar, 2024 926.0 940.0 918.0 930.0 42.7 Thousand
07 Mar, 2024 952.0 957.0 929.0 931.0 33 Thousand
06 Mar, 2024 938.0 957.0 927.0 946.0 34.2 Thousand
05 Mar, 2024 923.0 963.0 919.0 951.0 68.8 Thousand
04 Mar, 2024 947.0 947.0 916.0 920.0 56.7 Thousand