Hurxley Corporation (7561.T)

JPY 678.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 944.0 986.0 931.0 970.0 73.5 Thousand
12 Apr, 2024 961.0 975.0 945.0 959.0 77.1 Thousand
11 Apr, 2024 914.0 954.0 909.0 954.0 80.3 Thousand
10 Apr, 2024 925.0 933.0 918.0 920.0 45.6 Thousand
09 Apr, 2024 909.0 923.0 903.0 918.0 34.1 Thousand
08 Apr, 2024 908.0 920.0 900.0 902.0 37 Thousand
05 Apr, 2024 900.0 902.0 892.0 895.0 43.6 Thousand
04 Apr, 2024 919.0 919.0 905.0 905.0 17.2 Thousand
03 Apr, 2024 908.0 925.0 896.0 915.0 32 Thousand
02 Apr, 2024 930.0 931.0 906.0 909.0 32.8 Thousand