Hurxley Corporation (7561.T)

JPY 678.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 895.0 905.0 888.0 897.0 14.3 Thousand
26 Apr, 2024 916.0 917.0 881.0 895.0 144.5 Thousand
25 Apr, 2024 933.0 939.0 920.0 923.0 26 Thousand
24 Apr, 2024 919.0 948.0 919.0 948.0 38.5 Thousand
23 Apr, 2024 916.0 919.0 907.0 907.0 15.8 Thousand
22 Apr, 2024 913.0 922.0 905.0 912.0 25.3 Thousand
19 Apr, 2024 927.0 929.0 896.0 914.0 45.2 Thousand
18 Apr, 2024 926.0 943.0 924.0 933.0 20.4 Thousand
17 Apr, 2024 950.0 950.0 918.0 927.0 60 Thousand
16 Apr, 2024 962.0 970.0 945.0 945.0 45.8 Thousand