Hurxley Corporation (7561.T)

JPY 678.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 800.0 808.0 774.0 777.0 266.4 Thousand
15 May, 2024 893.0 899.0 852.0 862.0 176.2 Thousand
14 May, 2024 888.0 895.0 881.0 895.0 25.4 Thousand
13 May, 2024 904.0 904.0 882.0 892.0 59.5 Thousand
10 May, 2024 891.0 899.0 891.0 898.0 17.2 Thousand
09 May, 2024 897.0 897.0 885.0 891.0 15.6 Thousand
08 May, 2024 900.0 906.0 892.0 897.0 15.4 Thousand
07 May, 2024 890.0 907.0 887.0 896.0 38.5 Thousand
02 May, 2024 884.0 895.0 878.0 886.0 28.7 Thousand
01 May, 2024 910.0 910.0 882.0 882.0 15.3 Thousand