Hurxley Corporation (7561.T)

JPY 678.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 805.0 805.0 766.0 781.0 129 Thousand
12 Jun, 2024 805.0 807.0 798.0 806.0 32.2 Thousand
11 Jun, 2024 821.0 821.0 807.0 807.0 25.3 Thousand
10 Jun, 2024 820.0 827.0 816.0 817.0 21.2 Thousand
07 Jun, 2024 811.0 817.0 807.0 813.0 42.4 Thousand
06 Jun, 2024 815.0 815.0 805.0 805.0 36.3 Thousand
05 Jun, 2024 813.0 820.0 807.0 814.0 53.5 Thousand
04 Jun, 2024 847.0 851.0 813.0 816.0 188.9 Thousand
03 Jun, 2024 800.0 809.0 798.0 807.0 66.7 Thousand
31 May, 2024 776.0 789.0 776.0 780.0 31.5 Thousand