Hurxley Corporation (7561.T)

JPY 678.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 791.0 798.0 789.0 796.0 11.3 Thousand
10 Jul, 2024 790.0 797.0 787.0 790.0 20.9 Thousand
09 Jul, 2024 788.0 797.0 780.0 787.0 59.1 Thousand
08 Jul, 2024 808.0 808.0 788.0 789.0 29 Thousand
05 Jul, 2024 801.0 803.0 798.0 800.0 17.2 Thousand
04 Jul, 2024 800.0 806.0 800.0 806.0 16.7 Thousand
03 Jul, 2024 801.0 803.0 800.0 800.0 12.1 Thousand
02 Jul, 2024 800.0 805.0 798.0 801.0 15.3 Thousand
01 Jul, 2024 809.0 809.0 800.0 800.0 12.4 Thousand
28 Jun, 2024 803.0 807.0 800.0 801.0 28 Thousand