Hurxley Corporation (7561.T)

JPY 678.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 750.0 756.0 734.0 740.0 65.3 Thousand
08 Aug, 2024 730.0 759.0 706.0 735.0 139.8 Thousand
07 Aug, 2024 644.0 699.0 644.0 680.0 54.2 Thousand
06 Aug, 2024 635.0 680.0 635.0 653.0 78.4 Thousand
05 Aug, 2024 671.0 675.0 567.0 631.0 90 Thousand
02 Aug, 2024 707.0 714.0 700.0 714.0 65.2 Thousand
01 Aug, 2024 762.0 770.0 740.0 744.0 70.6 Thousand
31 Jul, 2024 755.0 766.0 752.0 762.0 28.2 Thousand
30 Jul, 2024 775.0 775.0 750.0 750.0 87.4 Thousand
29 Jul, 2024 766.0 775.0 766.0 771.0 11.5 Thousand