Hurxley Corporation (7561.T)

JPY 678.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 768.0 770.0 756.0 763.0 42.3 Thousand
25 Jul, 2024 779.0 779.0 766.0 768.0 44 Thousand
24 Jul, 2024 785.0 786.0 781.0 783.0 19.5 Thousand
23 Jul, 2024 786.0 788.0 782.0 788.0 13.5 Thousand
22 Jul, 2024 790.0 790.0 783.0 783.0 20.4 Thousand
19 Jul, 2024 785.0 789.0 780.0 789.0 22.1 Thousand
18 Jul, 2024 786.0 793.0 785.0 785.0 14.1 Thousand
17 Jul, 2024 792.0 796.0 785.0 785.0 48.3 Thousand
16 Jul, 2024 793.0 798.0 791.0 792.0 11.8 Thousand
12 Jul, 2024 790.0 801.0 784.0 792.0 70.7 Thousand