Hurxley Corporation (7561.T)

JPY 678.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 737.0 740.0 733.0 735.0 8600.00
21 Aug, 2024 732.0 736.0 731.0 732.0 11 Thousand
20 Aug, 2024 733.0 746.0 731.0 732.0 17.4 Thousand
19 Aug, 2024 732.0 738.0 730.0 730.0 13 Thousand
18 Aug, 2024 732.0 738.0 730.0 730.0 13 Thousand
16 Aug, 2024 736.0 742.0 732.0 732.0 39.1 Thousand
15 Aug, 2024 734.0 740.0 734.0 736.0 10.7 Thousand
14 Aug, 2024 738.0 746.0 730.0 735.0 39.5 Thousand
13 Aug, 2024 740.0 743.0 731.0 737.0 29 Thousand
12 Aug, 2024 740.0 743.0 731.0 737.0 29 Thousand