Hurxley Corporation (7561.T)

JPY 678.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 768.0 768.0 749.0 758.0 15.6 Thousand
13 Sep, 2024 752.0 758.0 750.0 754.0 10 Thousand
12 Sep, 2024 755.0 763.0 750.0 753.0 37.6 Thousand
11 Sep, 2024 742.0 750.0 738.0 750.0 23.4 Thousand
10 Sep, 2024 742.0 747.0 741.0 742.0 7300.00
09 Sep, 2024 727.0 742.0 720.0 736.0 23.1 Thousand
08 Sep, 2024 727.0 742.0 720.0 736.0 23.1 Thousand
06 Sep, 2024 748.0 750.0 739.0 742.0 9800.00
05 Sep, 2024 732.0 763.0 731.0 748.0 29.7 Thousand
04 Sep, 2024 750.0 754.0 738.0 739.0 35.7 Thousand