Hurxley Corporation (7561.T)

JPY 678.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 761.0 774.0 759.0 768.0 34.6 Thousand
02 Sep, 2024 780.0 780.0 757.0 759.0 45.3 Thousand
01 Sep, 2024 780.0 780.0 757.0 759.0 45.3 Thousand
30 Aug, 2024 807.0 807.0 780.0 780.0 50.6 Thousand
29 Aug, 2024 760.0 814.0 759.0 805.0 143.8 Thousand
28 Aug, 2024 768.0 768.0 752.0 764.0 32 Thousand
27 Aug, 2024 735.0 747.0 735.0 743.0 7300.00
26 Aug, 2024 733.0 744.0 733.0 742.0 11.4 Thousand
25 Aug, 2024 733.0 744.0 733.0 742.0 11.4 Thousand
23 Aug, 2024 739.0 739.0 733.0 735.0 6700.00