Hurxley Corporation (7561.T)

JPY 678.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 779.0 790.0 775.0 779.0 38.9 Thousand
01 Oct, 2024 790.0 800.0 767.0 783.0 392.6 Thousand
30 Sep, 2024 748.0 751.0 740.0 740.0 24.2 Thousand
27 Sep, 2024 772.0 772.0 761.0 764.0 12.3 Thousand
26 Sep, 2024 771.0 775.0 767.0 775.0 24.4 Thousand
25 Sep, 2024 765.0 772.0 762.0 768.0 16.6 Thousand
24 Sep, 2024 770.0 770.0 758.0 765.0 21.8 Thousand
20 Sep, 2024 764.0 767.0 759.0 766.0 12.1 Thousand
19 Sep, 2024 770.0 770.0 757.0 761.0 22 Thousand
18 Sep, 2024 761.0 770.0 751.0 764.0 24.5 Thousand