Hurxley Corporation (7561.T)

JPY 678.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 730.0 733.0 721.0 722.0 22.1 Thousand
30 Oct, 2024 735.0 735.0 725.0 725.0 85.2 Thousand
29 Oct, 2024 728.0 740.0 728.0 740.0 16 Thousand
28 Oct, 2024 715.0 729.0 710.0 724.0 20.1 Thousand
25 Oct, 2024 742.0 742.0 715.0 721.0 30.2 Thousand
24 Oct, 2024 745.0 745.0 736.0 736.0 7800.00
23 Oct, 2024 736.0 748.0 736.0 746.0 17 Thousand
22 Oct, 2024 737.0 737.0 732.0 733.0 19.4 Thousand
21 Oct, 2024 738.0 744.0 736.0 736.0 4500.00
18 Oct, 2024 737.0 741.0 736.0 737.0 11.7 Thousand