Hurxley Corporation (7561.T)

JPY 678.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 700.0 700.0 685.0 700.0 64.7 Thousand
14 Nov, 2024 702.0 711.0 692.0 700.0 154.3 Thousand
13 Nov, 2024 737.0 755.0 723.0 732.0 74 Thousand
12 Nov, 2024 726.0 733.0 726.0 729.0 31 Thousand
11 Nov, 2024 715.0 726.0 710.0 718.0 34.2 Thousand
08 Nov, 2024 718.0 727.0 715.0 715.0 9000.00
07 Nov, 2024 724.0 727.0 715.0 718.0 23.3 Thousand
06 Nov, 2024 722.0 728.0 720.0 720.0 13.8 Thousand
05 Nov, 2024 727.0 731.0 722.0 722.0 7500.00
01 Nov, 2024 722.0 730.0 721.0 728.0 14 Thousand