Hurxley Corporation (7561.T)

JPY 678.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 803.0 816.0 802.0 803.0 30.8 Thousand
26 Jun, 2024 799.0 806.0 793.0 803.0 39 Thousand
25 Jun, 2024 794.0 808.0 794.0 799.0 24.5 Thousand
24 Jun, 2024 789.0 796.0 789.0 791.0 42.6 Thousand
21 Jun, 2024 789.0 795.0 784.0 787.0 19.8 Thousand
20 Jun, 2024 789.0 791.0 779.0 787.0 22.6 Thousand
19 Jun, 2024 799.0 799.0 787.0 787.0 13 Thousand
18 Jun, 2024 794.0 797.0 787.0 793.0 18.7 Thousand
17 Jun, 2024 785.0 790.0 776.0 790.0 35.6 Thousand
14 Jun, 2024 785.0 788.0 774.0 787.0 61.6 Thousand