Hurxley Corporation (7561.T)

JPY 678.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 769.0 780.0 768.0 779.0 19.3 Thousand
29 May, 2024 789.0 791.0 765.0 774.0 59.4 Thousand
28 May, 2024 788.0 804.0 788.0 788.0 33.7 Thousand
27 May, 2024 782.0 789.0 778.0 788.0 26.4 Thousand
24 May, 2024 788.0 789.0 780.0 780.0 31.6 Thousand
23 May, 2024 790.0 795.0 785.0 793.0 55.2 Thousand
22 May, 2024 793.0 798.0 787.0 787.0 35.4 Thousand
21 May, 2024 807.0 810.0 790.0 790.0 54.5 Thousand
20 May, 2024 784.0 805.0 778.0 800.0 108.8 Thousand
17 May, 2024 777.0 785.0 764.0 784.0 86.1 Thousand