Ota Floriculture Auction Co.,Ltd. (7555.T)
JPY 741.0
(-0.13%)
JPY 741.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 756.0 | 758.0 | 756.0 | 758.0 | 700.00 |
| 09 Jan, 2024 | 754.0 | 758.0 | 754.0 | 756.0 | 2700.00 |
| 05 Jan, 2024 | 754.0 | 754.0 | 752.0 | 754.0 | 600.00 |
| 04 Jan, 2024 | 756.0 | 756.0 | 750.0 | 752.0 | 1800.00 |
| 29 Dec, 2023 | 748.0 | 750.0 | 748.0 | 750.0 | 400.00 |
| 28 Dec, 2023 | 749.0 | 749.0 | 749.0 | 749.0 | 100.00 |
| 27 Dec, 2023 | 750.0 | 750.0 | 747.0 | 749.0 | 1200.00 |
| 26 Dec, 2023 | 752.0 | 752.0 | 750.0 | 750.0 | 900.00 |
| 25 Dec, 2023 | 759.0 | 759.0 | 752.0 | 752.0 | 1100.00 |
| 22 Dec, 2023 | 750.0 | 750.0 | 749.0 | 749.0 | 500.00 |
IOSP
2694
5984
HEXATRADEX
MGWFF
1COV