Ota Floriculture Auction Co.,Ltd. (7555.T)

JPY 741.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 753.0 754.0 750.0 750.0 1200.00
19 Dec, 2023 753.0 753.0 753.0 753.0 -
18 Dec, 2023 753.0 753.0 753.0 753.0 100.00
15 Dec, 2023 758.0 758.0 751.0 751.0 500.00
14 Dec, 2023 755.0 755.0 752.0 752.0 400.00
13 Dec, 2023 752.0 756.0 752.0 754.0 300.00
12 Dec, 2023 752.0 756.0 752.0 756.0 400.00
11 Dec, 2023 755.0 755.0 755.0 755.0 100.00
08 Dec, 2023 756.0 756.0 755.0 755.0 1900.00
07 Dec, 2023 749.0 750.0 746.0 747.0 700.00