Ota Floriculture Auction Co.,Ltd. (7555.T)
JPY 741.0
(-0.13%)
JPY 741.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 748.0 | 749.0 | 748.0 | 749.0 | 500.00 |
| 05 Dec, 2023 | 747.0 | 749.0 | 747.0 | 749.0 | 700.00 |
| 04 Dec, 2023 | 748.0 | 750.0 | 748.0 | 750.0 | 1000.00 |
| 01 Dec, 2023 | 751.0 | 751.0 | 750.0 | 751.0 | 900.00 |
| 30 Nov, 2023 | 751.0 | 754.0 | 750.0 | 754.0 | 1400.00 |
| 29 Nov, 2023 | 750.0 | 750.0 | 750.0 | 750.0 | 200.00 |
| 28 Nov, 2023 | 743.0 | 764.0 | 742.0 | 749.0 | 2600.00 |
| 27 Nov, 2023 | 750.0 | 750.0 | 743.0 | 743.0 | 3100.00 |
| 24 Nov, 2023 | 753.0 | 753.0 | 750.0 | 750.0 | 800.00 |
| 22 Nov, 2023 | 753.0 | 755.0 | 753.0 | 755.0 | 700.00 |
IOSP
2694
5984
HEXATRADEX
MGWFF
1COV