Ota Floriculture Auction Co.,Ltd. (7555.T)

JPY 741.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 743.0 748.0 743.0 748.0 1900.00
06 Nov, 2023 747.0 747.0 746.0 746.0 500.00
02 Nov, 2023 749.0 750.0 747.0 747.0 1300.00
01 Nov, 2023 752.0 752.0 752.0 752.0 100.00
31 Oct, 2023 747.0 751.0 746.0 751.0 600.00
30 Oct, 2023 748.0 748.0 747.0 747.0 200.00
27 Oct, 2023 752.0 752.0 752.0 752.0 100.00
26 Oct, 2023 759.0 764.0 759.0 764.0 200.00
25 Oct, 2023 753.0 753.0 750.0 750.0 1100.00
24 Oct, 2023 754.0 764.0 754.0 764.0 200.00