Ota Floriculture Auction Co.,Ltd. (7555.T)

JPY 736.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 746.0 750.0 746.0 750.0 500.00
27 Dec, 2024 750.0 750.0 750.0 750.0 200.00
26 Dec, 2024 750.0 750.0 750.0 750.0 200.00
25 Dec, 2024 750.0 750.0 745.0 745.0 1100.00
24 Dec, 2024 744.0 750.0 744.0 745.0 400.00
23 Dec, 2024 749.0 750.0 749.0 750.0 300.00
20 Dec, 2024 744.0 745.0 744.0 745.0 500.00
19 Dec, 2024 748.0 748.0 736.0 744.0 1500.00
18 Dec, 2024 750.0 750.0 750.0 750.0 200.00
17 Dec, 2024 749.0 750.0 749.0 749.0 1300.00