Ota Floriculture Auction Co.,Ltd. (7555.T)
JPY 741.0
(-0.13%)
JPY 741.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 736.0 | 736.0 | 736.0 | 736.0 | 100.00 |
| 04 Jun, 2025 | 738.0 | 738.0 | 738.0 | 738.0 | 100.00 |
| 03 Jun, 2025 | 737.0 | 737.0 | 737.0 | 737.0 | - |
| 02 Jun, 2025 | 738.0 | 738.0 | 737.0 | 737.0 | 300.00 |
| 30 May, 2025 | 736.0 | 737.0 | 736.0 | 737.0 | 300.00 |
| 29 May, 2025 | 734.0 | 734.0 | 733.0 | 733.0 | 300.00 |
| 28 May, 2025 | 727.0 | 740.0 | 725.0 | 732.0 | 6400.00 |
| 27 May, 2025 | 738.0 | 740.0 | 731.0 | 739.0 | 1800.00 |
| 26 May, 2025 | 738.0 | 738.0 | 738.0 | 738.0 | - |
| 23 May, 2025 | 745.0 | 745.0 | 738.0 | 738.0 | 3100.00 |
IOSP
2694
5984
HEXATRADEX
MGWFF
1COV