Ota Floriculture Auction Co.,Ltd. (7555.T)

JPY 736.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 753.0 753.0 750.0 750.0 3500.00
13 Dec, 2024 755.0 755.0 755.0 755.0 700.00
12 Dec, 2024 755.0 755.0 755.0 755.0 500.00
11 Dec, 2024 755.0 755.0 755.0 755.0 200.00
10 Dec, 2024 755.0 755.0 755.0 755.0 100.00
09 Dec, 2024 759.0 759.0 759.0 759.0 -
06 Dec, 2024 759.0 759.0 759.0 759.0 2300.00
05 Dec, 2024 752.0 755.0 750.0 755.0 300.00
04 Dec, 2024 751.0 752.0 747.0 752.0 1500.00
03 Dec, 2024 750.0 750.0 750.0 750.0 1200.00