Ota Floriculture Auction Co.,Ltd. (7555.T)

JPY 736.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 750.0 750.0 747.0 747.0 1100.00
16 Jan, 2025 747.0 747.0 747.0 747.0 100.00
15 Jan, 2025 745.0 745.0 745.0 745.0 500.00
14 Jan, 2025 747.0 747.0 744.0 745.0 900.00
10 Jan, 2025 749.0 749.0 745.0 748.0 2500.00
09 Jan, 2025 749.0 749.0 749.0 749.0 1200.00
08 Jan, 2025 754.0 754.0 750.0 750.0 500.00
07 Jan, 2025 753.0 753.0 750.0 750.0 900.00
06 Jan, 2025 750.0 751.0 746.0 746.0 1700.00
30 Dec, 2024 746.0 750.0 746.0 750.0 500.00