Ota Floriculture Auction Co.,Ltd. (7555.T)

JPY 736.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 754.0 754.0 748.0 748.0 800.00
15 Nov, 2024 754.0 754.0 750.0 750.0 800.00
14 Nov, 2024 749.0 749.0 749.0 749.0 400.00
13 Nov, 2024 756.0 756.0 751.0 751.0 500.00
12 Nov, 2024 759.0 759.0 750.0 750.0 200.00
11 Nov, 2024 763.0 763.0 760.0 760.0 200.00
08 Nov, 2024 753.0 775.0 746.0 760.0 6200.00
07 Nov, 2024 752.0 754.0 749.0 749.0 1000.00
06 Nov, 2024 744.0 746.0 744.0 746.0 2100.00
05 Nov, 2024 759.0 759.0 759.0 759.0 -