Ota Floriculture Auction Co.,Ltd. (7555.T)

JPY 741.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 744.0 744.0 744.0 744.0 200.00
18 Apr, 2025 743.0 743.0 742.0 742.0 200.00
17 Apr, 2025 741.0 741.0 741.0 741.0 100.00
16 Apr, 2025 742.0 742.0 742.0 742.0 300.00
15 Apr, 2025 743.0 743.0 742.0 742.0 700.00
14 Apr, 2025 737.0 737.0 737.0 737.0 500.00
11 Apr, 2025 737.0 737.0 736.0 736.0 400.00
10 Apr, 2025 738.0 738.0 735.0 735.0 200.00
09 Apr, 2025 730.0 730.0 728.0 728.0 600.00
08 Apr, 2025 726.0 735.0 726.0 730.0 700.00