Ota Floriculture Auction Co.,Ltd. (7555.T)
JPY 741.0
(-0.13%)
JPY 741.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 734.0 | 734.0 | 725.0 | 726.0 | 3100.00 |
| 04 Apr, 2025 | 738.0 | 738.0 | 736.0 | 737.0 | 2000.00 |
| 03 Apr, 2025 | 740.0 | 740.0 | 738.0 | 738.0 | 200.00 |
| 02 Apr, 2025 | 738.0 | 742.0 | 738.0 | 742.0 | 1300.00 |
| 01 Apr, 2025 | 743.0 | 743.0 | 740.0 | 740.0 | 300.00 |
| 31 Mar, 2025 | 742.0 | 743.0 | 736.0 | 743.0 | 2800.00 |
| 28 Mar, 2025 | 737.0 | 743.0 | 737.0 | 742.0 | 1600.00 |
| 27 Mar, 2025 | 750.0 | 751.0 | 749.0 | 749.0 | 4900.00 |
| 26 Mar, 2025 | 750.0 | 751.0 | 750.0 | 750.0 | 2200.00 |
| 25 Mar, 2025 | 749.0 | 751.0 | 749.0 | 751.0 | 1500.00 |
IOSP
2694
5984
HEXATRADEX
MGWFF
1COV