Ota Floriculture Auction Co.,Ltd. (7555.T)

JPY 741.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 762.0 767.0 762.0 767.0 400.00
22 Jan, 2024 758.0 758.0 758.0 758.0 -
19 Jan, 2024 762.0 762.0 758.0 758.0 500.00
18 Jan, 2024 761.0 761.0 761.0 761.0 200.00
17 Jan, 2024 758.0 761.0 758.0 761.0 1100.00
16 Jan, 2024 756.0 760.0 755.0 755.0 1500.00
15 Jan, 2024 756.0 760.0 756.0 760.0 2200.00
12 Jan, 2024 758.0 759.0 754.0 756.0 900.00
11 Jan, 2024 758.0 758.0 757.0 757.0 200.00
10 Jan, 2024 756.0 758.0 756.0 758.0 700.00