Ota Floriculture Auction Co.,Ltd. (7555.T)
JPY 741.0
(-0.13%)
JPY 741.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 793.0 | 799.0 | 780.0 | 789.0 | 2000.00 |
| 21 Feb, 2024 | 780.0 | 785.0 | 780.0 | 785.0 | 600.00 |
| 20 Feb, 2024 | 780.0 | 783.0 | 777.0 | 782.0 | 1200.00 |
| 19 Feb, 2024 | 779.0 | 779.0 | 779.0 | 779.0 | 100.00 |
| 16 Feb, 2024 | 780.0 | 780.0 | 779.0 | 779.0 | 300.00 |
| 15 Feb, 2024 | 778.0 | 780.0 | 777.0 | 780.0 | 500.00 |
| 14 Feb, 2024 | 770.0 | 779.0 | 770.0 | 779.0 | 400.00 |
| 13 Feb, 2024 | 780.0 | 780.0 | 770.0 | 770.0 | 200.00 |
| 09 Feb, 2024 | 780.0 | 780.0 | 762.0 | 780.0 | 1100.00 |
| 08 Feb, 2024 | 770.0 | 780.0 | 769.0 | 780.0 | 2000.00 |
IOSP
2694
5984
HEXATRADEX
MGWFF
1COV