Ota Floriculture Auction Co.,Ltd. (7555.T)
JPY 741.0
(-0.13%)
JPY 741.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 777.0 | 777.0 | 777.0 | 777.0 | 100.00 |
| 06 Feb, 2024 | 781.0 | 781.0 | 766.0 | 766.0 | 1500.00 |
| 05 Feb, 2024 | 777.0 | 782.0 | 775.0 | 781.0 | 1300.00 |
| 02 Feb, 2024 | 777.0 | 777.0 | 776.0 | 777.0 | 600.00 |
| 01 Feb, 2024 | 778.0 | 778.0 | 778.0 | 778.0 | 100.00 |
| 31 Jan, 2024 | 778.0 | 778.0 | 773.0 | 778.0 | 400.00 |
| 30 Jan, 2024 | 774.0 | 778.0 | 774.0 | 775.0 | 400.00 |
| 29 Jan, 2024 | 775.0 | 775.0 | 769.0 | 774.0 | 500.00 |
| 26 Jan, 2024 | 769.0 | 769.0 | 769.0 | 769.0 | 200.00 |
| 25 Jan, 2024 | 770.0 | 770.0 | 769.0 | 769.0 | 1800.00 |
IOSP
2694
5984
HEXATRADEX
MGWFF
1COV