Ota Floriculture Auction Co.,Ltd. (7555.T)
JPY 741.0
(-0.13%)
JPY 741.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 800.0 | 816.0 | 795.0 | 795.0 | 3300.00 |
| 22 Mar, 2024 | 792.0 | 796.0 | 792.0 | 796.0 | 1300.00 |
| 21 Mar, 2024 | 783.0 | 791.0 | 783.0 | 791.0 | 800.00 |
| 19 Mar, 2024 | 780.0 | 788.0 | 780.0 | 781.0 | 400.00 |
| 18 Mar, 2024 | 780.0 | 785.0 | 779.0 | 779.0 | 800.00 |
| 15 Mar, 2024 | 767.0 | 785.0 | 766.0 | 777.0 | 5400.00 |
| 14 Mar, 2024 | 791.0 | 794.0 | 790.0 | 794.0 | 800.00 |
| 13 Mar, 2024 | 790.0 | 790.0 | 789.0 | 790.0 | 500.00 |
| 12 Mar, 2024 | 787.0 | 787.0 | 786.0 | 786.0 | 200.00 |
| 11 Mar, 2024 | 790.0 | 790.0 | 790.0 | 790.0 | 800.00 |
IOSP
2694
5984
HEXATRADEX
MGWFF
1COV