Ota Floriculture Auction Co.,Ltd. (7555.T)

JPY 736.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 772.0 772.0 760.0 760.0 1800.00
02 Oct, 2023 783.0 783.0 771.0 772.0 600.00
29 Sep, 2023 778.0 798.0 778.0 783.0 1800.00
28 Sep, 2023 782.0 787.0 776.0 777.0 3800.00
27 Sep, 2023 805.0 830.0 802.0 827.0 5200.00
26 Sep, 2023 806.0 806.0 804.0 806.0 1400.00
25 Sep, 2023 805.0 805.0 804.0 805.0 1800.00
22 Sep, 2023 804.0 805.0 804.0 804.0 800.00
21 Sep, 2023 803.0 805.0 795.0 805.0 1900.00
20 Sep, 2023 802.0 804.0 790.0 804.0 2300.00